代币市值
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Render $1.53 -3.71% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Morpho $2.19 -3.99% JUSTJST $0.13893 +0.83% Gravity $0.00342 -7.07% Plume $0.01475 -3.41% BABAB $103.36 +4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 CTSI CTSICartesi $0.02692 $0.02735 $0.02639 $11.68万 $2,369.82万 -1.28%
111 SOLV SOLVSolv Protocol $0.005162 $0.005445 $0.005 $183.70万 $799.60万 -3.48%
657 CTK CTKShentu $0.0913 $0.0936 $0.0905 $5.46万 $1,367.68万 -1.51%
629 PENGB PENGBPENGB $50.08 $54.19 $50.08 $8.59万 — -6.11%
258 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
667 BSPB BSPBBSPB $45.62 $46.94 $44.51 $3.63万 — -0.98%
231 STEEM STEEMSteem $0.04846 $0.05104 $0.04799 $62.78万 $2,883.04万 -4.76%
572 F FSynFutures $0.002771 $0.002834 $0.002741 $12.25万 $542.18万 -2.19%
34 CRCLB CRCLBCRCLB $75.35 $75.93 $71.85 $1,312.47万 — 2.97%
145 PROVE PROVESuccinct $0.1938 $0.205 $0.1889 $118.49万 $3,961.44万 -4.25%
368 AT ATAPRO $0.1258 $0.1285 $0.1214 $34.21万 $2,929.42万 -1.02%
432 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
594 LISTA LISTALista DAO $0.0751 $0.0775 $0.0748 $10.96万 $1,772.85万 -3.10%
393 MRNAB MRNABMRNAB $225.88 $230.37 $219.22 $31.09万 — 2.77%
642 NFLXB NFLXBNFLXB $62.32 $62.91 $61.84 $7.22万 — 0.15%
373 MINA MINAMina Protocol $0.0558 $0.059 $0.0557 $33.79万 $7,414.72万 -5.26%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
565 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
52 LTC LTCLitecoin $54.68 $56.22 $54.31 $709.07万 $42.05亿 -1.78%
93 TIA TIACelestia $0.455 $0.4776 $0.4533 $256.64万 $4.69亿 -4.39%

相关站点

共 40 个
牛来 _比特币行情 DRAMB _加密货币行情 BitTensor _BTC行情 USDC _以太坊ETH价格 Hashflow _比特币行情 Sophon _数字货币市值 SNXXB _加密货币行情 KORUB _BTC行情 DRAMB _比特币 Sui _BTC行情 Initia _比特币 Pudgy Penguins _比特币行情 Sei _比特币行情 Aave _数字货币市值 Internet _BTC行情 Avalanche _加密货币行情 Aave _比特币 Ethena USDe _数字货币市值 SNXXB _币种排行 Bitcoin _比特币行情 Mitosis _数字货币市值 Dogecoin _比特币行情 Ethena USDe _以太坊ETH价格 Solana _数字货币市值 Hashflow _比特币行情 SNXXB _比特币行情 CRCLB _BTC行情 Worldcoin _加密货币行情 Aster _以太坊ETH价格 Pepe _BTC行情 Zcash _BTC行情 Pump.fun _加密货币行情 Pepe _BTC行情 Dogecoin _币种排行 Arbitrum _币种排行 Pump.fun _以太坊ETH价格 Sui _比特币 QQQB _数字货币市值 Vanar Chain _比特币 Sui _加密货币行情