代币市值
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04938
-2.95% ≈ ￥0.325908 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05088
24H 成交量$19.28万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003147 -0.76% LoopringLRC $0.01879 -4.23% Enjin Coin $0.02355 -0.68% Nervos NetworkCKB $0.00117 -4.65% Metis Token $2.72 -4.23% Animecoin $0.002664 -1.22% WDCB $340.32 -8.48% RONIN $0.0492 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 CTSI CTSICartesi $0.02665 $0.02731 $0.02611 $11.21万 $2,317.08万 -1.00%
119 SOLV SOLVSolv Protocol $0.004763 $0.005356 $0.004745 $175.96万 $756.53万 -8.72%
679 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.70万 $1,328.89万 -2.81%
622 PENGB PENGBPENGB $48.6 $54.19 $47.45 $10.73万 — -7.87%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 BSPB BSPBBSPB $45.5 $46.94 $44.51 $4.06万 — -1.19%
253 STEEM STEEMSteem $0.04707 $0.05057 $0.04695 $57.24万 $2,693.32万 -6.14%
570 F FSynFutures $0.002727 $0.00283 $0.002695 $14.70万 $527.73万 -2.75%
32 CRCLB CRCLBCRCLB $72.43 $75.93 $71.85 $1,536.75万 — -1.28%
150 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $117.86万 $3,757.56万 -3.34%
375 AT ATAPRO $0.1238 $0.128 $0.1214 $35.60万 $2,889.90万 -0.48%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
625 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.43万 $1,709.91万 -3.40%
315 MRNAB MRNABMRNAB $220.61 $230.37 $218.12 $44.10万 — -0.29%
624 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84 $10.44万 — 0.63%
346 MINA MINAMina Protocol $0.056 $0.0589 $0.0546 $39.67万 $6,970.82万 -3.61%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
584 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
54 LTC LTCLitecoin $54.14 $56.22 $53.60 $749.15万 $40.96亿 -2.54%
93 TIA TIACelestia $0.4443 $0.4765 $0.4406 $297.99万 $4.43亿 -6.03%

相关站点

共 40 个
Dogecoin _币种排行 Hedera _以太坊ETH价格 Sui _以太坊ETH价格 Hyperliquid _加密货币行情 USD1 _加密货币行情 Worldcoin _加密货币行情 Pepe _BTC行情 Aptos _比特币行情 MARSCOIN _BTC行情 BitTensor _比特币行情 Hyperliquid _数字货币市值 Eigenlayer _比特币 LITEB _BTC行情 Haedal _比特币 Hyperliquid _数字货币市值 Aave _比特币行情 RedStone _BTC行情 RWUSD _比特币行情 Pendle _BTC行情 OFFICIAL TRUMP _比特币行情 Gitcoin _加密货币行情 Zcash _以太坊ETH价格 Holo _以太坊ETH价格 Artificial _加密货币行情 Internet _以太坊ETH价格 NBISB _币种排行 Pendle _以太坊ETH价格 Ethereum _以太坊ETH价格 Quant _比特币行情 THORChain _加密货币行情 Quant _加密货币行情 Aptos _比特币 SNDKB _BTC行情 Origin _加密货币行情 LayerZero _以太坊ETH价格 Gram _比特币行情 Uniswap _比特币行情 MSTRB _币种排行 GOOGLB _币种排行 BFUSD _比特币