代币市值
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Falcon FinanceFF $0.08903 -1.33% Wrapped BitcoinWBTC $76999.52 -1.47% AdExADX $0.0562 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.30万 $2,317.08万 -1.78%
118 SOLV SOLVSolv Protocol $0.004646 $0.005356 $0.004622 $181.46万 $756.53万 -11.10%
675 CTK CTKShentu $0.0898 $0.0934 $0.0888 $3.84万 $1,328.89万 -3.02%
620 PENGB PENGBPENGB $48.59 $54.19 $47.45 $10.78万 — -7.66%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
672 BSPB BSPBBSPB $45.38 $46.94 $44.51 $4.06万 — -1.63%
253 STEEM STEEMSteem $0.04687 $0.05057 $0.04685 $57.26万 $2,693.32万 -6.84%
563 F FSynFutures $0.002705 $0.00283 $0.002695 $15.50万 $527.73万 -3.67%
32 CRCLB CRCLBCRCLB $72.18 $75.93 $71.85 $1,532.79万 — -1.86%
149 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $117.30万 $3,757.56万 -3.15%
376 AT ATAPRO $0.1247 $0.128 $0.1214 $35.34万 $2,889.90万 0.81%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
633 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $9.97万 $1,709.91万 -3.79%
316 MRNAB MRNABMRNAB $220.49 $230.37 $218.12 $44.18万 — -0.50%
627 NFLXB NFLXBNFLXB $62.55 $62.94 $61.84 $10.32万 — 0.42%
344 MINA MINAMina Protocol $0.0559 $0.0589 $0.0546 $39.79万 $6,970.82万 -3.95%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
55 LTC LTCLitecoin $53.93 $56.22 $53.60 $749.41万 $40.96亿 -2.86%
92 TIA TIACelestia $0.4429 $0.4765 $0.4406 $297.99万 $4.43亿 -6.21%

相关站点

共 40 个
TSLAB _BTC行情 Pump.fun _BTC行情 Avalanche _BTC行情 Origin _以太坊ETH价格 Caldera _比特币行情 Celestia _比特币行情 NVDAB _比特币 MUB _数字货币市值 INTCB _比特币 NFPrompt _比特币 1000CAT _以太坊ETH价格 Celestia _比特币行情 CRWVB _比特币行情 Gitcoin _加密货币行情 Injective _加密货币行情 Lisk _以太坊ETH价格 Ethena USDe _币种排行 Mitosis _BTC行情 BitTensor _比特币行情 MRVLB _BTC行情 BEAMX _加密货币行情 THORChain _加密货币行情 Tether Gold _数字货币市值 BNCB _数字货币市值 BEAMX _比特币 Pepe _数字货币市值 牛来 _数字货币市值 XRP _比特币行情 Celestia _加密货币行情 MegaETH _BTC行情 BEAMX _BTC行情 NBISB _比特币行情 Pepe _数字货币市值 SOXLB _币种排行 Avalanche _币种排行 Pendle _比特币行情 DRAMB _比特币行情 Eigenlayer _比特币行情 Aave _加密货币行情 Holo _比特币行情