Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 471 |
PENGBPENGB
|
$54.08 | $54.84 | $47.45 | $20.88万 | — | 10.46% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 382 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.56万 | $2,700.78万 | 0.95% |
| 516 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.17万 | $527.73万 | -0.63% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.95 | $76.65 | $71.13 | $1,423.92万 | $1.68亿 | 3.91% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $101.10万 | $3,722.08万 | -1.72% |
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 239 |
MRNABMRNAB
|
$228.46 | $235.44 | $218.07 | $59.99万 | — | 2.25% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
相关站点
共 40 个
Ethena USDe _加密货币行情
大零币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pump.fun _数字货币市值
BEB _数字货币市值
INTWB _数字货币市值
应用链 _比特币
Huma Finance _币种排行
Celestia _比特币行情
BFUSD _比特币
Ondo _比特币
USDC _比特币
恒星币 _币种排行
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _BTC行情
Ripple USD _BTC行情
POL _比特币
SOXSB _币种排行
Hashflow _BTC行情
Bittensor _以太坊ETH价格
波场 _比特币行情
Tether Gold _比特币行情
莱特币 _比特币
Gitcoin _以太坊ETH价格
Pepe _比特币
RWUSD _币种排行
1000CAT _比特币行情
Hashflow _比特币行情
LayerZero _比特币行情
Cosmos Hub _币种排行
恒星币 _比特币行情
NFPrompt _比特币
POL _比特币
Starknet _数字货币市值
PAX Gold _比特币
EUR _以太坊ETH价格