QCOMB
QCOMB · 美元计价
$163.52
-0.75%
≈ ￥1079.23
(-$1.23)
更新于 2026-11-04 03:10:02
24H 最高$166.60
24H 最低$160.66
今日开盘$164.75
24H 成交量$8.90万
流通市值—
24H 涨跌额(-$1.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.25万 | $1,328.89万 | 0.33% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 397 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $29.39万 | $2,858.76万 | -2.92% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.34万 | $42.19亿 | 0.63% |
| 88 |
TIACelestia
|
$0.4316 | $0.4524 | $0.4292 | $268.51万 | $4.29亿 | -3.25% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Avalanche _比特币行情
Sui _BTC行情
波场 _比特币
牛来 _以太坊ETH价格
USDC _比特币
Chainlink _以太坊ETH价格
USD1 _BTC行情
Ripple USD _BTC行情
NFPrompt _币种排行
Bittensor _比特币行情
Gram _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _币种排行
Solana _比特币
Aerodrome _币种排行
币安币 _比特币
United Stables _比特币
KORUB _BTC行情
Filecoin _比特币
Haedal _比特币行情
比特现金 _加密货币行情
Cosmos Hub _比特币行情
TONToken _数字货币市值
LayerZero _数字货币市值
Initia _比特币
恒星币 _比特币
Midnight _币种排行
RWUSD _币种排行
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Initia _以太坊ETH价格
BEAMX _比特币
First Digital _以太坊ETH价格
Gram _数字货币市值
MarsCoin _数字货币市值
Ripple USD _币种排行
AMDB _比特币行情
Gram _BTC行情