Pundi X
PUNDIX · 美元计价
$0.0754
-0.79%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.076
24H 成交量$68.17万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 122 |
SOLVSolv Protocol
|
$0.004465 | $0.00459 | $0.004145 | $225.44万 | $628.05万 | 0.16% |
| 535 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $13.27万 | $1,145.84万 | -6.43% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.76万 | — | -0.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 611 |
BSPBBSPB
|
$41.01 | $41.50 | $40.54 | $2.01万 | — | -1.16% |
| 401 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.79万 | $2,437.22万 | -3.40% |
| 455 |
FSynFutures
|
$0.002151 | $0.002196 | $0.001994 | $25.91万 | $410.78万 | -1.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,264.23万 | $1.68亿 | -4.17% |
| 337 |
PROVESuccinct
|
$0.1389 | $0.1511 | $0.1339 | $44.86万 | $2,830.10万 | -7.15% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.20% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 24 |
LTC莱特币
|
$45.65 | $48.52 | $42.67 | $3,120.75万 | $34.71亿 | -5.53% |
| 70 |
TIACelestia
|
$0.3505 | $0.3699 | $0.3278 | $580.92万 | $3.52亿 | -4.03% |