OpenGradient
OPG · 美元计价
$0.1377
-3.44%
≈ ￥0.90882
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.1439
24H 最低$0.1346
今日开盘$0.1426
24H 成交量$104.89万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CTSICartesi
|
$0.02342 | $0.02508 | $0.02342 | $13.15万 | $2,122.42万 | -4.29% |
| 277 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $42.33万 | $650.05万 | -2.58% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -3.10% |
| 584 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $7.56万 | — | -6.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 591 |
STEEM斯蒂姆币
|
$0.04476 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -4.24% |
| 379 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -6.75% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.23 | $63.83 | $60.05 | $1,134.46万 | $1.68亿 | -4.00% |
| 203 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.38% |
| 240 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.59万 | $2,179.74万 | 2.03% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 520 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.47万 | $1,696.05万 | -3.21% |
| 304 |
MRNABMRNAB
|
$221.26 | $231.66 | $216.39 | $37.71万 | — | -3.32% |
| 561 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.52% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.62万 | $6,522.35万 | -6.55% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 31 |
LTC莱特币
|
$47.72 | $50.11 | $47.63 | $1,386.33万 | $37.15亿 | -3.38% |
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $926.48万 | $3.98亿 | -10.68% |