OG Fan Token
OG · 美元计价
$2.261
-0.66%
≈ ￥14.9226
(-$0.02)
更新于 2026-11-03 08:20:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.276
24H 成交量$21.89万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.37万 | $756.53万 | -7.82% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,535.01万 | — | -1.54% |
| 151 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.98万 | $3,757.56万 | -3.39% |
| 376 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.58万 | $2,889.90万 | 0.00% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
相关站点
共 40 个
Plasma _比特币
Injective _比特币行情
Plasma _比特币行情
MSTRB _数字货币市值
Stellar _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _数字货币市值
TSLAB _比特币行情
Chainlink _比特币
PAX Gold _数字货币市值
Bitcoin _币种排行
LayerZero _比特币行情
TRON _币种排行
Chainlink _比特币
Mitosis _加密货币行情
SNDKB _币种排行
Gram _币种排行
EUR _比特币
Quant _数字货币市值
SOXLB _比特币行情
AMDB _比特币
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
NBISB _加密货币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
United Stables _比特币行情
Filecoin _币种排行
TQQQB _比特币行情
BNB _BTC行情
SNDKB _数字货币市值
Zcash _币种排行
NBISB _加密货币行情
Artificial _比特币
Bitcoin _加密货币行情
Celo _BTC行情
Sui _BTC行情