IOST
IOST · 美元计价
$0.000688
-2.41%
≈ ￥0.0045408
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$66.90万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.64% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 381 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 1.71% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 53 |
LTCLitecoin
|
$53.77 | $56.22 | $53.60 | $741.55万 | $40.96亿 | -3.24% |
| 91 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $296.22万 | $4.43亿 | -6.04% |
相关站点
共 40 个
Caldera _数字货币市值
AAPLB _BTC行情
RedStone _加密货币行情
TONToken _加密货币行情
BFUSD _加密货币行情
INTWB _币种排行
DRAMB _BTC行情
Ripple USD _加密货币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
XRP _数字货币市值
Solana _比特币
Tether Gold _加密货币行情
Cardano _数字货币市值
QQQB _以太坊ETH价格
Litecoin _币种排行
MRVLB _以太坊ETH价格
Pendle _BTC行情
THORChain _加密货币行情
Aptos _比特币
INTWB _加密货币行情
Haedal _以太坊ETH价格
Celo _比特币
Hedera _比特币
Ripple USD _BTC行情
ZAMA _加密货币行情
SNXXB _比特币行情
Celestia _币种排行
Artificial _BTC行情
TQQQB _加密货币行情
NBISB _币种排行
KORUB _加密货币行情
Caldera _比特币
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _比特币行情
DRAMB _币种排行
NVDAB _比特币
LITEB _加密货币行情
Injective _以太坊ETH价格