Falcon Finance
FF · 美元计价
$0.08814
-3.53%
≈ ￥0.581724
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.46万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CTSICartesi
|
$0.02697 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.44% |
| 121 |
SOLVSolv Protocol
|
$0.004619 | $0.005356 | $0.0045 | $169.58万 | $756.53万 | -10.90% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 389 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.79万 | $6,970.82万 | -5.16% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 46 |
LTCLitecoin
|
$53.92 | $55.94 | $53.45 | $798.29万 | $40.96亿 | -3.56% |
| 91 |
TIACelestia
|
$0.4408 | $0.4713 | $0.4351 | $313.39万 | $4.43亿 | -6.41% |
相关站点
共 40 个
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _BTC行情
Ethereum _加密货币行情
Hyperliquid _比特币
Injective _比特币
牛来 _比特币
TONToken _数字货币市值
TRON _比特币
XRP _比特币行情
TONToken _数字货币市值
MegaETH _数字货币市值
Polkadot _加密货币行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
CRCLB _加密货币行情
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _币种排行
TRON _数字货币市值
Pendle _数字货币市值
Arbitrum _比特币
Ethereum _以太坊ETH价格
Haedal _比特币
SNDKB _BTC行情
NVDAB _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
Sophon _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _比特币
AMDB _比特币行情
ZAMA _BTC行情
CRWVB _比特币行情
TRON _比特币行情
AAPLB _BTC行情