EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.26万 | $2,317.08万 | 0.08% |
| 126 |
SOLVSolv Protocol
|
$0.004436 | $0.005356 | $0.004424 | $157.20万 | $756.53万 | -14.82% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 321 |
MINAMina Protocol
|
$0.0544 | $0.057 | $0.0543 | $43.25万 | $6,970.82万 | -4.39% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 86 |
TIACelestia
|
$0.4369 | $0.464 | $0.4347 | $303.31万 | $4.43亿 | -5.58% |
相关站点
共 40 个
PAX Gold _比特币
GOOGLB _BTC行情
Huma Finance _以太坊ETH价格
Ethereum _币种排行
DRAMB _以太坊ETH价格
CRCLB _BTC行情
BNCB _BTC行情
BitTensor _比特币行情
DRAMB _数字货币市值
Aerodrome _比特币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
USDC _以太坊ETH价格
1000CAT _比特币
Quant _比特币行情
Bitcoin _比特币行情
牛来 _数字货币市值
Zcash _加密货币行情
Cardano _比特币
Ondo _数字货币市值
Celestia _加密货币行情
NVDAB _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _加密货币行情
BitTensor _比特币行情
Aptos _比特币行情
Injective _BTC行情
CRWVB _数字货币市值
Mitosis _数字货币市值
Nomina _以太坊ETH价格
Solana _比特币行情
MUB _比特币
XRP _币种排行
Dogecoin _加密货币行情
Cardano _比特币
Sui _币种排行
SKHYB _加密货币行情
Pendle _加密货币行情