Dash
DASH · 美元计价
$45.81
-4.08%
≈ ￥302.346
(-$1.95)
更新于 2026-11-03 18:20:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.76
24H 成交量$225.42万
流通市值$5.98亿
24H 涨跌额(-$1.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sui _数字货币市值
ZAMA _比特币行情
Official _数字货币市值
Quant _BTC行情
CRWVB _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Holo _数字货币市值
NBISB _数字货币市值
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _比特币
Bitcoin Cash _比特币行情
Bitcoin _比特币
Pepe _加密货币行情
INTCB _比特币
Huma Finance _币种排行
BitTensor _比特币
Initia _加密货币行情
Ripple USD _币种排行
TSLAB _数字货币市值
Near Protocol _数字货币市值
United Stables _比特币行情
Plasma _币种排行
Mitosis _比特币
Litecoin _比特币行情
Initia _比特币行情
Cosmos _比特币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格
EUR _币种排行
USDC _币种排行
GOOGLB _比特币行情
DRAMB _加密货币行情
RWUSD _BTC行情
TSLAB _以太坊ETH价格
Aerodrome _加密货币行情