COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 03:55:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTSICartesi
|
$0.02627 | $0.02731 | $0.02611 | $12.15万 | $2,317.08万 | -2.92% |
| 114 |
SOLVSolv Protocol
|
$0.004771 | $0.005356 | $0.004745 | $191.44万 | $756.53万 | -8.60% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0888 | $4.52万 | $1,328.89万 | -4.29% |
| 629 |
PENGBPENGB
|
$48.55 | $54.19 | $48.34 | $9.59万 | — | -7.84% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 246 |
STEEMSteem
|
$0.04741 | $0.05082 | $0.04714 | $60.09万 | $2,693.32万 | -6.16% |
| 564 |
FSynFutures
|
$0.002704 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.50% |
| 34 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,432.57万 | — | -0.40% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $122.30万 | $3,757.56万 | -4.61% |
| 372 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.32万 | $2,889.90万 | -2.11% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0769 | $0.0725 | $11.97万 | $1,709.91万 | -4.07% |
| 352 |
MRNABMRNAB
|
$222.82 | $230.37 | $219.23 | $38.79万 | — | 1.55% |
| 636 |
NFLXBNFLXB
|
$62.7 | $62.94 | $61.84 | $8.96万 | — | 0.90% |
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $739.53万 | $40.96亿 | -2.50% |
| 86 |
TIACelestia
|
$0.4423 | $0.4776 | $0.4406 | $325.65万 | $4.43亿 | -5.87% |
相关站点
共 40 个
1000CAT _比特币行情
LITEB _币种排行
Solana _比特币行情
Polkadot _加密货币行情
Gitcoin _比特币行情
Sei _币种排行
Zcash _BTC行情
Ondo _数字货币市值
LITEB _比特币行情
Gitcoin _加密货币行情
Celestia _BTC行情
EUR _比特币
USD1 _BTC行情
Bubblemaps _比特币
BEAMX _比特币行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
BNCB _数字货币市值
Holo _币种排行
Solana _以太坊ETH价格
MARSCOIN _币种排行
Plasma _加密货币行情
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Celestia _BTC行情
Zcash _BTC行情
Polkadot _BTC行情
BNCB _BTC行情
BFUSD _BTC行情
MegaETH _比特币
Dogecoin _比特币行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
USDC _BTC行情
Hyperliquid _BTC行情
Hedera _比特币
INTWB _数字货币市值