Nervos Network
CKB · 美元计价
$0.000937
-9.12%
≈ ￥0.0061842
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001031
24H 成交量$51.51万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CTSICartesi
|
$0.02383 | $0.02486 | $0.02314 | $10.81万 | $2,088.34万 | -3.95% |
| 188 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | 0.45% |
| 638 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -4.20% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.34% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
BSPBBSPB
|
$42.9 | $43.08 | $42.39 | $2.15万 | — | 0.09% |
| 566 |
STEEM斯蒂姆币
|
$0.04617 | $0.04779 | $0.04477 | $12.35万 | $2,621.62万 | -2.88% |
| 552 |
FSynFutures
|
$0.00241 | $0.002543 | $0.002323 | $13.62万 | $466.49万 | -5.01% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.75 | $67.80 | $65.00 | $650.28万 | $1.68亿 | -0.61% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $23.52万 | $3,456.99万 | -1.40% |
| 146 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -5.35% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 605 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.069 | $8.54万 | $1,661.09万 | -2.96% |
| 643 |
MRNABMRNAB
|
$256.56 | $258.42 | $256.05 | $4.19万 | — | -0.35% |
| 644 |
NFLXBNFLXB
|
$63.73 | $63.81 | $63.23 | $4.09万 | — | 0.25% |
| 408 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.049 | $28.04万 | $6,540.78万 | -4.12% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 29 |
LTC莱特币
|
$50.8 | $52.34 | $49.26 | $958.93万 | $38.87亿 | -2.46% |
| 91 |
TIACelestia
|
$0.4188 | $0.4428 | $0.3973 | $217.69万 | $4.13亿 | -5.31% |
相关站点
共 40 个
Caldera _BTC行情
Ether.fi _比特币
TONToken _数字货币市值
Gram _币种排行
Gram _数字货币市值
USD1 _以太坊ETH价格
Plasma _比特币
Polkadot _币种排行
First Neiro _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _币种排行
Hamster Kombat _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
币安币 _BTC行情
Hedera _数字货币市值
Hashflow _比特币行情
BFUSD _比特币行情
Vanar Chain _加密货币行情
United Stables _加密货币行情
牛来 _币种排行
Aster _比特币行情
Wrapped _数字货币市值
QQQB _以太坊ETH价格
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
BUSD _数字货币市值
ONEchain _比特币行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Huma Finance _BTC行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
达世币 _币种排行
Shiba Inu _比特币行情
Sui _加密货币行情
Hyperliquid _币种排行
Ripple USD _加密货币行情