注意力币
BAT · 美元计价
$0.1016
-12.72%
≈ ￥0.67056
(-$0.01)
更新于 2026-11-14 22:15:03
24H 最高$0.1164
24H 最低$0.1008
今日开盘$0.1164
24H 成交量$106.37万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTSICartesi
|
$0.02319 | $0.02508 | $0.02308 | $12.20万 | $2,122.42万 | -5.46% |
| 253 |
SOLVSolv Protocol
|
$0.004328 | $0.004587 | $0.004233 | $47.53万 | $650.05万 | -5.38% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 594 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.73万 | — | -7.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.71万 | — | 0.63% |
| 584 |
STEEM斯蒂姆币
|
$0.04442 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -5.25% |
| 378 |
FSynFutures
|
$0.002166 | $0.002368 | $0.002156 | $27.32万 | $448.30万 | -8.18% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.89 | $63.83 | $59.82 | $1,037.50万 | $1.68亿 | -5.12% |
| 202 |
PROVESuccinct
|
$0.1491 | $0.1722 | $0.1479 | $69.72万 | $3,312.01万 | -13.11% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.63万 | $2,179.74万 | 0.85% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $12.93万 | $1,696.05万 | -4.28% |
| 312 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.15万 | — | -3.84% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |