Band Protocol
BAND · 美元计价
$0.1863
-1.74%
≈ ￥1.2296
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.1901
24H 最低$0.1847
今日开盘$0.1896
24H 成交量$6.71万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CTSICartesi
|
$0.0268 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.63% |
| 127 |
SOLVSolv Protocol
|
$0.004525 | $0.005356 | $0.0045 | $160.39万 | $756.53万 | -11.10% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 629 |
PENGBPENGB
|
$47.69 | $54.01 | $47.45 | $9.86万 | — | -11.70% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 271 |
STEEMSteem
|
$0.0468 | $0.04931 | $0.04641 | $54.22万 | $2,693.32万 | -4.90% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 32 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.17 | $1,473.51万 | — | -3.75% |
| 150 |
PROVESuccinct
|
$0.1895 | $0.1997 | $0.1889 | $116.21万 | $3,757.56万 | -5.01% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 0.16% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.97% |
| 321 |
MRNABMRNAB
|
$218.7 | $230.37 | $218.12 | $43.12万 | — | -1.01% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 310 |
MINAMina Protocol
|
$0.0549 | $0.0574 | $0.0546 | $46.48万 | $6,970.82万 | -4.36% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
相关站点
共 40 个
Huma Finance _比特币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _比特币
RedStone _数字货币市值
MRVLB _数字货币市值
Cardano _加密货币行情
Cardano _比特币行情
SNXXB _比特币
NVDAB _比特币
Aave _BTC行情
TSLAB _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
Origin _币种排行
MRVLB _比特币行情
Uniswap _比特币行情
Artificial _数字货币市值
Lisk _BTC行情
EUR _数字货币市值
Stellar _比特币
EUR _比特币行情
MUB _数字货币市值
XRP _比特币行情
Gitcoin _币种排行
AAPLB _币种排行
牛来 _比特币
Bitcoin _BTC行情
Hedera _币种排行
Celestia _币种排行
Plasma _以太坊ETH价格
Aptos _数字货币市值
Caldera _以太坊ETH价格