BABAB
BABAB · 美元计价
$93.8
1.09%
≈ ￥619.08
($1.01)
更新于 2026-11-14 18:55:01
24H 最高$94.93
24H 最低$92.69
今日开盘$92.79
24H 成交量$28.10万
流通市值—
24H 涨跌额($1.01)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
BABAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 267 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $44.83万 | $650.05万 | -1.96% |
| 590 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.17万 | $1,235.54万 | -3.46% |
| 575 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $8.75万 | — | -6.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |
| 586 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.54万 | $2,609.66万 | -3.31% |
| 387 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $25.67万 | $448.30万 | -5.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,250.99万 | $1.68亿 | -3.74% |
| 208 |
PROVESuccinct
|
$0.1493 | $0.1731 | $0.149 | $67.12万 | $3,312.01万 | -13.15% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.02万 | $2,179.74万 | 2.26% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -2.03% |
| 286 |
MRNABMRNAB
|
$221.79 | $232.31 | $216.39 | $40.53万 | — | -4.46% |
| 557 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $10.34万 | — | -1.60% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.06万 | $37.15亿 | -1.57% |
| 42 |
TIACelestia
|
$0.3648 | $0.4244 | $0.3613 | $947.52万 | $3.98亿 | -13.39% |