ASTSB
ASTSB · 美元计价
$31.45
-0.29%
≈ ￥207.57
(-$0.09)
更新于 2026-11-14 23:30:02
24H 最高$33.07
24H 最低$31.34
今日开盘$31.54
24H 成交量$11.76万
流通市值—
24H 涨跌额(-$0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTSICartesi
|
$0.02248 | $0.02508 | $0.02244 | $16.48万 | $2,122.42万 | -7.03% |
| 263 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $46.90万 | $650.05万 | -0.27% |
| 581 |
CTKShentu
|
$0.0787 | $0.0849 | $0.0787 | $7.58万 | $1,235.54万 | -5.64% |
| 600 |
PENGBPENGB
|
$46.17 | $47.76 | $45.62 | $4.52万 | — | -0.43% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $4.17万 | — | 2.19% |
| 579 |
STEEM斯蒂姆币
|
$0.04378 | $0.0467 | $0.04359 | $7.73万 | $2,609.66万 | -5.85% |
| 385 |
FSynFutures
|
$0.002133 | $0.002357 | $0.002126 | $27.46万 | $448.30万 | -8.10% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$58.7 | $63.09 | $58.12 | $973.58万 | $1.68亿 | -4.04% |
| 205 |
PROVESuccinct
|
$0.1452 | $0.1715 | $0.1444 | $71.16万 | $3,312.01万 | -14.18% |
| 230 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.96万 | $2,179.74万 | 0.42% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 512 |
LISTALista DAO
|
$0.0703 | $0.0746 | $0.07 | $14.19万 | $1,696.05万 | -4.87% |
| 437 |
MRNABMRNAB
|
$220.58 | $228.64 | $216.39 | $20.95万 | — | -3.07% |
| 601 |
NFLXBNFLXB
|
$62.08 | $62.99 | $61.90 | $4.39万 | — | -1.38% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.31万 | $6,522.35万 | -10.54% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 30 |
LTC莱特币
|
$46.29 | $49.99 | $46.07 | $1,589.81万 | $37.15亿 | -5.72% |
| 40 |
TIACelestia
|
$0.3591 | $0.41 | $0.3553 | $963.79万 | $3.98亿 | -11.53% |