Aster
ASTER · 美元计价
$0.6376
-5.95%
≈ ￥4.2082
(-$0.04)
更新于 2026-11-10 00:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6779
24H 成交量$1,132.61万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.57 +2.31%
Gram (prev. Toncoin)
$1.04 -1.05%
BitTensorTAO
$222.9 -0.22%
Intel (bStocks Tokenized StockINTCB
$58.53 +4.24%
KORUB
$7.61 +8.41%
Artificial Superintelligence AFET
$0.145 +2.84%
SK Hynix (bStocks Tokenized StSKHYB
$133.84 +3.79%
莱特币LTC
$51.77 +0.62%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 2.61% |
| 279 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $58.68万 | $640.66万 | 4.84% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.17万 | $1,180.64万 | 2.74% |
| 673 |
PENGBPENGB
|
$45.78 | $46.18 | $40.35 | $4.90万 | — | 9.92% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.09万 | — | -2.57% |
| 538 |
STEEM斯蒂姆币
|
$0.04728 | $0.04783 | $0.04477 | $21.46万 | $2,621.62万 | 1.31% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.26万 | $466.49万 | 0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.41 | $69.81 | $64.55 | $1,869.72万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.90万 | $3,456.99万 | -1.24% |
| 314 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.75万 | $2,102.20万 | 3.46% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 528 |
LISTALista DAO
|
$0.0746 | $0.077 | $0.069 | $22.21万 | $1,661.09万 | 3.61% |
| 319 |
MRNABMRNAB
|
$279.44 | $279.44 | $253.08 | $51.51万 | — | 8.45% |
| 656 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $8.33万 | — | 0.16% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.09万 | $6,540.78万 | -0.39% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 41 |
LTC莱特币
|
$51.77 | $52.27 | $49.26 | $1,299.81万 | $38.87亿 | 0.62% |
| 107 |
TIACelestia
|
$0.4281 | $0.4374 | $0.3973 | $256.39万 | $4.13亿 | 2.81% |
相关站点
共 40 个
DRAMB _加密货币行情
Ether.fi _比特币
Pepe _以太坊ETH价格
Meteora _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
COINB _比特币
LayerZero _加密货币行情
Render _加密货币行情
Internet _比特币
币安币 _加密货币行情
Worldcoin _币种排行
币安币 _币种排行
OFFICIAL TRUMP _币种排行
Raydium _币种排行
Plasma _比特币
瑞波币 _比特币行情
PancakeSwap _比特币
PAX Gold _加密货币行情
DRAMB _加密货币行情
Gram _币种排行
以太经典 _币种排行
Ondo _比特币
Test _以太坊ETH价格
Bubblemaps _币种排行
Test _以太坊ETH价格
ONEchain _比特币行情
大零币 _以太坊ETH价格
Raydium _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
United Stables _币种排行
NEXPACE _以太坊ETH价格
Uniswap _币种排行
Zilliqa _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格