代币市值
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
Hemi $0.0046 -1.50% NexpaceNXPC $0.1618 -1.52% WOO $0.01225 +5.33% Baby Doge Coin1MBABYDOGE $0.0003134 +0.97% Osmosis $0.0469 +4.22% WINkLink $0.0000671 -2.58% PolymeshPOLYX $0.03166 -0.13% JasmyCoin $0.00375 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 CTSI CTSICartesi $0.02662 $0.02749 $0.02611 $17.60万 $2,545.98万 0.64%
165 SOLV SOLVSolv Protocol $0.004402 $0.004899 $0.004326 $92.19万 $2,620.80万 -9.81%
669 CTK CTKShentu $0.09 $0.0914 $0.0881 $4.25万 $1,328.89万 0.33%
472 PENGB PENGBPENGB $54 $54.84 $47.45 $20.88万 — 9.87%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
691 BSPB BSPBBSPB $43.87 $46.32 $43.58 $1.99万 — -3.60%
381 STEEM STEEM斯蒂姆币 $0.04797 $0.04847 $0.04641 $31.84万 $2,700.78万 0.84%
515 F FSynFutures $0.002699 $0.002748 $0.00266 $17.20万 $527.73万 -0.99%
29 CRCLB CRCLBCircle Internet Group (bStocks $75.81 $76.65 $71.13 $1,408.77万 $1.68亿 3.65%
155 PROVE PROVESuccinct $0.1896 $0.1956 $0.1873 $101.65万 $3,722.08万 -1.71%
397 AT ATAPRO $0.123 $0.1267 $0.1199 $29.39万 $2,858.76万 -2.92%
423 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
643 LISTA LISTALista DAO $0.0751 $0.076 $0.0725 $8.25万 $3,220.82万 2.04%
240 MRNAB MRNABMRNAB $230.13 $235.44 $218.07 $59.87万 — 2.62%
615 NFLXB NFLXBNFLXB $63.18 $63.26 $61.98 $9.87万 — 0.53%
293 MINA MINAMina Protocol $0.0553 $0.0568 $0.0543 $46.55万 $7,192.35万 0.00%
462 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
578 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
46 LTC LTC莱特币 $54.26 $55.15 $53.45 $783.34万 $42.19亿 0.63%
88 TIA TIACelestia $0.4316 $0.4524 $0.4292 $268.51万 $4.29亿 -3.25%

相关站点

共 40 个
Haedal _币种排行 Bubblemaps _BTC行情 Caldera _比特币行情 USD1 _币种排行 比特现金 _加密货币行情 THORChain _以太坊ETH价格 MarsCoin _数字货币市值 Huma Finance _数字货币市值 Official Trump _以太坊ETH价格 AMDB _数字货币市值 Official Trump _以太坊ETH价格 MegaETH _加密货币行情 Hashflow _加密货币行情 Aster _以太坊ETH价格 Gram _加密货币行情 Huma Finance _币种排行 Pudgy Penguins _币种排行 BEAMX _比特币行情 Morpho _加密货币行情 SNXXB _数字货币市值 Caldera _数字货币市值 Vanar Chain _比特币行情 Celestia _数字货币市值 Initia _币种排行 Hyperliquid _BTC行情 Aerodrome _BTC行情 SOXSB _BTC行情 比特币 比特现金 _BTC行情 Cosmos Hub _币种排行 Aave _加密货币行情 Ethena _数字货币市值 Saga _比特币行情 SNXXB _BTC行情 Worldcoin _加密货币行情 Plasma _币种排行 Ethena USDe _数字货币市值 Hedera _比特币 Near Protocol _数字货币市值 SOXSB _以太坊ETH价格