Aptos
APT · 美元计价
$0.4926
-11.07%
≈ ￥3.2512
(-$0.06)
更新于 2026-11-14 22:30:01
24H 最高$0.5575
24H 最低$0.4883
今日开盘$0.5539
24H 成交量$373.84万
流通市值$4.79亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTSICartesi
|
$0.02293 | $0.02508 | $0.02279 | $12.35万 | $2,122.42万 | -6.18% |
| 270 |
SOLVSolv Protocol
|
$0.004305 | $0.004517 | $0.004233 | $45.00万 | $650.05万 | -3.84% |
| 586 |
CTKShentu
|
$0.0794 | $0.0851 | $0.0792 | $7.52万 | $1,235.54万 | -6.48% |
| 600 |
PENGBPENGB
|
$46.07 | $49.53 | $45.62 | $6.11万 | — | -6.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $4.62万 | — | 1.33% |
| 583 |
STEEM斯蒂姆币
|
$0.04428 | $0.04692 | $0.04398 | $7.65万 | $2,609.66万 | -5.63% |
| 378 |
FSynFutures
|
$0.002139 | $0.002368 | $0.002139 | $27.50万 | $448.30万 | -9.56% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.77 | $63.83 | $59.51 | $1,037.16万 | $1.68亿 | -5.31% |
| 205 |
PROVESuccinct
|
$0.1473 | $0.1722 | $0.1468 | $70.36万 | $3,312.01万 | -14.21% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0747 | $0.0704 | $13.54万 | $1,696.05万 | -4.57% |
| 334 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $34.63万 | — | -2.05% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.37万 | — | -1.46% |
| 266 |
MINAMina Protocol
|
$0.047 | $0.053 | $0.0467 | $45.73万 | $6,522.35万 | -10.82% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 31 |
LTC莱特币
|
$46.55 | $50.03 | $46.17 | $1,524.08万 | $37.15亿 | -6.47% |
| 40 |
TIACelestia
|
$0.3628 | $0.4211 | $0.3584 | $950.17万 | $3.98亿 | -13.23% |