API3
API3 · 美元计价
$0.2321
-0.85%
≈ ￥1.5319
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2341
24H 成交量$14.08万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 96 |
SOLVSolv Protocol
|
$0.005244 | $0.005842 | $0.005 | $235.85万 | $799.60万 | -8.78% |
| 650 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.76万 | $1,367.68万 | -0.97% |
| 634 |
PENGBPENGB
|
$51.94 | $54.19 | $50.76 | $7.84万 | — | -1.83% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BSPBBSPB
|
$45.86 | $46.94 | $44.51 | $3.50万 | — | -0.84% |
| 223 |
STEEMSteem
|
$0.04861 | $0.05104 | $0.04799 | $63.57万 | $2,883.04万 | -3.99% |
| 569 |
FSynFutures
|
$0.002793 | $0.002843 | $0.002741 | $12.20万 | $542.18万 | -1.62% |
| 36 |
CRCLBCRCLB
|
$75.74 | $75.93 | $71.85 | $1,169.41万 | — | 3.57% |
| 147 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $117.03万 | $3,961.44万 | -4.01% |
| 360 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.41万 | $2,929.42万 | -1.18% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 424 |
MRNABMRNAB
|
$222.5 | $230.37 | $219.22 | $26.77万 | — | 1.34% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.16万 | — | -0.11% |
| 380 |
MINAMina Protocol
|
$0.0564 | $0.0592 | $0.056 | $32.01万 | $7,414.72万 | -4.73% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 50 |
LTCLitecoin
|
$54.91 | $56.22 | $54.70 | $687.44万 | $42.05亿 | -1.49% |
| 95 |
TIACelestia
|
$0.4594 | $0.4807 | $0.4559 | $239.21万 | $4.69亿 | -4.31% |
相关站点
共 40 个
Origin _数字货币市值
THORChain _比特币行情
Injective _比特币
SOXLB _比特币
Tether Gold _币种排行
Polkadot _比特币
Sui _数字货币市值
Quant _比特币
EUR _加密货币行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _加密货币行情
LITEB _比特币行情
GOOGLB _币种排行
Bubblemaps _数字货币市值
Ethena _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币
Holo _比特币
Cardano _以太坊ETH价格
BitTensor _币种排行
Pump.fun _加密货币行情
KORUB _加密货币行情
Plasma _数字货币市值
Lisk _BTC行情
DRAMB _比特币行情
XRP _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
Artificial _币种排行
Ethereum _加密货币行情
Ethereum _比特币
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Internet _数字货币市值
牛来 _比特币行情
Plasma _以太坊ETH价格