艾达币
ADA · 美元计价
$0.1496
-8.00%
≈ ￥0.98736
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1626
24H 成交量$4,258.48万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.23% |
| 123 |
SOLVSolv Protocol
|
$0.004433 | $0.00459 | $0.004145 | $219.87万 | $628.05万 | -0.32% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.61% |
| 600 |
PENGBPENGB
|
$46.31 | $46.44 | $45.49 | $2.84万 | — | -0.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.05万 | — | -1.19% |
| 407 |
STEEM斯蒂姆币
|
$0.04246 | $0.04542 | $0.04039 | $31.89万 | $2,437.22万 | -5.73% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.78万 | $410.78万 | -3.69% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,196.25万 | $1.68亿 | -5.35% |
| 318 |
PROVESuccinct
|
$0.1384 | $0.153 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.08万 | $2,210.64万 | -0.86% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 431 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.68% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 250 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -8.38% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 26 |
LTC莱特币
|
$44.61 | $48.56 | $42.67 | $2,927.82万 | $34.71亿 | -7.29% |
| 65 |
TIACelestia
|
$0.3431 | $0.3721 | $0.3278 | $637.59万 | $3.52亿 | -6.89% |